Tag | Fund Name | Date | NPV | Rate |
---|
schx | Schwab U.S. Large-Cap ETF | 20210302 | 94.697998 | -0.44% |
schx | Schwab U.S. Large-Cap ETF | 20210301 | 95.120003 | 2.52% |
schx | Schwab U.S. Large-Cap ETF | 20210226 | 92.779999 | -0.45% |
schx | Schwab U.S. Large-Cap ETF | 20210225 | 93.199997 | -2.53% |
schx | Schwab U.S. Large-Cap ETF | 20210224 | 95.620003 | 1.06% |
schx | Schwab U.S. Large-Cap ETF | 20210223 | 94.620003 | 0.01% |
schx | Schwab U.S. Large-Cap ETF | 20210222 | 94.610001 | -0.96% |
schx | Schwab U.S. Large-Cap ETF | 20210219 | 95.529999 | -0.05% |
schx | Schwab U.S. Large-Cap ETF | 20210218 | 95.580002 | -0.46% |
schx | Schwab U.S. Large-Cap ETF | 20210217 | 96.019997 | -0.07% |
schx | Schwab U.S. Large-Cap ETF | 20210216 | 96.089996 | -0.15% |
schx | Schwab U.S. Large-Cap ETF | 20210212 | 96.230003 | 0.54% |
schx | Schwab U.S. Large-Cap ETF | 20210211 | 95.709999 | 0.23% |
schx | Schwab U.S. Large-Cap ETF | 20210210 | 95.489998 | 0% |
schx | Schwab U.S. Large-Cap ETF | 20210209 | 95.489998 | -0.03% |
schx | Schwab U.S. Large-Cap ETF | 20210208 | 95.519997 | 0.78% |
schx | Schwab U.S. Large-Cap ETF | 20210205 | 94.779999 | 0.5% |
schx | Schwab U.S. Large-Cap ETF | 20210204 | 94.309998 | 1.14% |
schx | Schwab U.S. Large-Cap ETF | 20210203 | 93.25 | 0.11% |
schx | Schwab U.S. Large-Cap ETF | 20210202 | 93.150002 | 1.49% |
schx | Schwab U.S. Large-Cap ETF | 20210201 | 91.779999 | 1.73% |
schx | Schwab U.S. Large-Cap ETF | 20210129 | 90.220001 | -1.92% |
schx | Schwab U.S. Large-Cap ETF | 20210128 | 91.989998 | 0.99% |
schx | Schwab U.S. Large-Cap ETF | 20210127 | 91.089996 | -2.53% |
schx | Schwab U.S. Large-Cap ETF | 20210126 | 93.449997 | -0.29% |
schx | Schwab U.S. Large-Cap ETF | 20210125 | 93.720001 | 0.33% |
schx | Schwab U.S. Large-Cap ETF | 20210122 | 93.410004 | -0.28% |
schx | Schwab U.S. Large-Cap ETF | 20210121 | 93.669998 | 0.03% |
schx | Schwab U.S. Large-Cap ETF | 20210120 | 93.639999 | 1.35% |
schx | Schwab U.S. Large-Cap ETF | 20210119 | 92.389999 | 0.82% |
schx | Schwab U.S. Large-Cap ETF | 20210115 | 91.639999 | -0.76% |
schx | Schwab U.S. Large-Cap ETF | 20210114 | 92.339996 | -0.31% |
schx | Schwab U.S. Large-Cap ETF | 20210113 | 92.629997 | 0.18% |
schx | Schwab U.S. Large-Cap ETF | 20210112 | 92.459999 | 0.13% |
schx | Schwab U.S. Large-Cap ETF | 20210111 | 92.339996 | -0.61% |
schx | Schwab U.S. Large-Cap ETF | 20210108 | 92.910004 | 0.56% |
schx | Schwab U.S. Large-Cap ETF | 20210107 | 92.389999 | 1.56% |
schx | Schwab U.S. Large-Cap ETF | 20210106 | 90.970001 | 0.61% |
schx | Schwab U.S. Large-Cap ETF | 20210105 | 90.419998 | 0.69% |
schx | Schwab U.S. Large-Cap ETF | 20210104 | 89.800003 | -1.26% |
schx | Schwab U.S. Large-Cap ETF | 20201231 | 90.949997 | 0.39% |
schx | Schwab U.S. Large-Cap ETF | 20201230 | 90.599998 | 0.19% |
schx | Schwab U.S. Large-Cap ETF | 20201229 | 90.43 | -0.25% |
schx | Schwab U.S. Large-Cap ETF | 20201228 | 90.660004 | 0.6% |
schx | Schwab U.S. Large-Cap ETF | 20201224 | 90.120003 | 0.35% |
schx | Schwab U.S. Large-Cap ETF | 20201223 | 89.809998 | 0.04% |
schx | Schwab U.S. Large-Cap ETF | 20201222 | 89.769997 | -0.08% |
schx | Schwab U.S. Large-Cap ETF | 20201221 | 89.839996 | -0.3% |
schx | Schwab U.S. Large-Cap ETF | 20201218 | 90.110001 | -0.24% |
schx | Schwab U.S. Large-Cap ETF | 20201217 | 90.330002 | 0.68% |
schx | Schwab U.S. Large-Cap ETF | 20201216 | 89.720001 | 0.18% |
schx | Schwab U.S. Large-Cap ETF | 20201215 | 89.559998 | 1.34% |
schx | Schwab U.S. Large-Cap ETF | 20201214 | 88.379997 | -0.29% |
schx | Schwab U.S. Large-Cap ETF | 20201211 | 88.639999 | -0.18% |
schx | Schwab U.S. Large-Cap ETF | 20201210 | 88.800003 | -0.3% |
schx | Schwab U.S. Large-Cap ETF | 20201209 | 89.07 | -0.98% |
schx | Schwab U.S. Large-Cap ETF | 20201208 | 89.949997 | 0.29% |
schx | Schwab U.S. Large-Cap ETF | 20201207 | 89.690002 | -0.08% |
schx | Schwab U.S. Large-Cap ETF | 20201204 | 89.760002 | 0.89% |
schx | Schwab U.S. Large-Cap ETF | 20201203 | 88.970001 | 0.18% |
schx | Schwab U.S. Large-Cap ETF | 20201202 | 88.809998 | 0.12% |
schx | Schwab U.S. Large-Cap ETF | 20201201 | 88.699997 | 1.03% |
schx | Schwab U.S. Large-Cap ETF | 20201130 | 87.800003 | -0.52% |
schx | Schwab U.S. Large-Cap ETF | 20201127 | 88.260002 | 0.36% |
schx | Schwab U.S. Large-Cap ETF | 20201125 | 87.940002 | -0.01% |
schx | Schwab U.S. Large-Cap ETF | 20201124 | 87.949997 | 1.52% |
schx | Schwab U.S. Large-Cap ETF | 20201123 | 86.629997 | 0.71% |
schx | Schwab U.S. Large-Cap ETF | 20201120 | 86.019997 | -0.6% |
schx | Schwab U.S. Large-Cap ETF | 20201119 | 86.540001 | 0.53% |
schx | Schwab U.S. Large-Cap ETF | 20201118 | 86.080002 | -1.07% |
schx | Schwab U.S. Large-Cap ETF | 20201117 | 87.010002 | -0.32% |
schx | Schwab U.S. Large-Cap ETF | 20201116 | 87.290001 | 1.24% |
schx | Schwab U.S. Large-Cap ETF | 20201113 | 86.220001 | 1.33% |
schx | Schwab U.S. Large-Cap ETF | 20201112 | 85.089996 | -0.97% |
schx | Schwab U.S. Large-Cap ETF | 20201111 | 85.919998 | 0.86% |
schx | Schwab U.S. Large-Cap ETF | 20201110 | 85.190002 | -0.23% |
schx | Schwab U.S. Large-Cap ETF | 20201109 | 85.389999 | 0.91% |
schx | Schwab U.S. Large-Cap ETF | 20201106 | 84.620003 | 0.01% |
schx | Schwab U.S. Large-Cap ETF | 20201105 | 84.610001 | 2.03% |
schx | Schwab U.S. Large-Cap ETF | 20201104 | 82.93 | 2.32% |
schx | Schwab U.S. Large-Cap ETF | 20201103 | 81.050003 | 1.8% |
schx | Schwab U.S. Large-Cap ETF | 20201102 | 79.620003 | 1.16% |
schx | Schwab U.S. Large-Cap ETF | 20201030 | 78.709999 | -1.13% |
schx | Schwab U.S. Large-Cap ETF | 20201029 | 79.610001 | 0.89% |
schx | Schwab U.S. Large-Cap ETF | 20201028 | 78.910004 | -3.34% |
schx | Schwab U.S. Large-Cap ETF | 20201027 | 81.639999 | -0.29% |
schx | Schwab U.S. Large-Cap ETF | 20201026 | 81.879997 | -1.87% |
schx | Schwab U.S. Large-Cap ETF | 20201023 | 83.440002 | 0.43% |
schx | Schwab U.S. Large-Cap ETF | 20201022 | 83.080002 | 0.59% |
schx | Schwab U.S. Large-Cap ETF | 20201021 | 82.589996 | -0.35% |